Indicators

Atea Pharmaceuticals Inc (NQ: AVIR )

3.670 +0.060 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.830	7.140		7.140	916,670	+0.34(+5.00%)
Jan 28, 2022	6.360	6.810	6.300	6.800	1,552,905	+0.37(+5.75%)
Jan 27, 2022	6.690	6.850	6.370	6.430	689,124	-0.11(-1.68%)
Jan 26, 2022	6.590	6.840	6.420	6.540	1,405,870	+0.03(+0.46%)
Jan 25, 2022	6.520	6.810	6.360	6.510	598,630	-0.07(-1.06%)
Jan 24, 2022	6.210	6.590	6.020	6.580	1,290,814	+0.14(+2.17%)
Jan 21, 2022	6.810	6.920	6.435	6.440	1,351,699	-0.48(-6.94%)
Jan 20, 2022	6.940	7.355	6.880	6.920	1,127,954	+0.04(+0.58%)
Jan 19, 2022	6.900	7.120	6.790	6.880	1,395,185	-0.02(-0.29%)
Jan 18, 2022	7.140	7.290	6.890	6.900	660,521	-0.40(-5.48%)
Jan 14, 2022				7.300	0	+0.00(+0.00%)
Jan 13, 2022	7.590	7.774	7.270	7.300	715,979	-0.36(-4.70%)
Jan 12, 2022	7.880	7.930	7.640	7.660	575,249	-0.23(-2.92%)
Jan 11, 2022	7.690	7.930	7.620	7.890	695,468	+0.21(+2.73%)
Jan 10, 2022	7.932	7.932	7.380	7.680	959,969	+0.04(+0.52%)
Jan 07, 2022	7.780	7.850	7.500	7.640	1,476,426	-0.12(-1.55%)
Jan 06, 2022	7.800	7.950	7.240	7.760	2,004,437	-0.54(-6.51%)
Jan 05, 2022	8.500	8.910	8.225	8.300	1,135,021	-0.32(-3.71%)
Jan 04, 2022	9.030	9.280	8.570	8.620	972,693	-0.57(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.