Indicators

Atea Pharmaceuticals Inc (NQ: AVIR )

3.670 +0.060 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.80	79.95	58.77	73.00	937,400	+13.86(+23.44%)
Jan 28, 2021	59.39	61.19	56.87	59.14	317,504	+1.04(+1.79%)
Jan 27, 2021	55.99	60.00	54.96	58.10	159,978	+2.10(+3.75%)
Jan 26, 2021	55.84	57.04	54.11	56.00	133,979	+0.61(+1.10%)
Jan 25, 2021	53.93	55.77	51.99	55.39	109,788	+1.12(+2.06%)
Jan 22, 2021	53.97	54.50	51.39	54.27	110,700	+0.12(+0.22%)
Jan 21, 2021	58.11	58.14	52.94	54.15	411,956	-3.70(-6.40%)
Jan 20, 2021	55.40	59.46	54.78	57.85	199,262	+2.71(+4.91%)
Jan 19, 2021	54.07	55.47	53.30	55.14	255,829	+1.70(+3.18%)
Jan 15, 2021	51.43	57.19	50.47	53.44	142,300	+1.34(+2.57%)
Jan 14, 2021	50.27	54.46	49.49	52.10	208,292	+1.79(+3.56%)
Jan 13, 2021	45.45	50.37	44.91	50.31	163,076	+5.08(+11.23%)
Jan 12, 2021	46.75	48.18	44.65	45.23	393,873	-1.81(-3.85%)
Jan 11, 2021	48.99	49.66	46.01	47.04	276,599	-1.02(-2.12%)
Jan 08, 2021	45.08	48.13	44.16	48.06	272,000	+3.80(+8.59%)
Jan 07, 2021	43.52	45.82	42.07	44.26	281,771	+0.88(+2.03%)
Jan 06, 2021	42.17	44.39	41.21	43.38	277,439	+1.58(+3.78%)
Jan 05, 2021	41.57	42.00	39.55	41.80	272,376	+0.38(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.