Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kubient Inc WT (NQ: KBNTW )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0900 0.0900 0.0900 0.0900 2,115 +0.00(+0.67%)
Jan 30, 2023 0.0980 0.0980 0.0894 0.0894 200 +0.03(+43.04%)
Jan 27, 2023 0.0541 0.0840 0.0540 0.0625 23,715 +0.01(+19.05%)
Jan 26, 2023 0.0625 0.0998 0.0512 0.0525 30,585 -0.05(-47.24%)
Jan 25, 2023 0.0995 0.0995 0.0995 0.0995 100 +0.03(+53.08%)
Jan 24, 2023 0.0620 0.0788 0.0500 0.0650 23,750 +0.01(+8.33%)
Jan 23, 2023 0.0580 0.0944 0.0503 0.0600 68,881 -0.04(-39.09%)
Jan 17, 2023 0.0985 0 +0.00(+0.00%)
Jan 11, 2023 0.0985 0 -0.00(-1.01%)
Jan 05, 2023 0.0995 0 +0.01(+17.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.