Indicators

Kubient Inc WT (NQ: KBNTW )

N/A UNCHANGED

Last Price Updated: 3:50 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.320	2.320	1.930	2.050	33,400	-0.01(-0.49%)
Jan 28, 2021	2.320	2.500	2.000	2.060	37,525	-0.43(-17.27%)
Jan 27, 2021	2.010	2.500	2.010	2.490	14,212	+0.30(+13.70%)
Jan 26, 2021	1.910	2.200	1.910	2.190	33,037	-0.16(-6.81%)
Jan 25, 2021	1.960	2.580	1.960	2.350	64,566	+0.25(+11.90%)
Jan 22, 2021	1.893	2.100	1.893	2.100	25,900	+0.23(+12.30%)
Jan 21, 2021	1.870	2.000	1.870	1.870	7,860	-0.12(-6.03%)
Jan 20, 2021	1.910	1.990	1.690	1.990	16,961	-0.01(-0.50%)
Jan 19, 2021	2.105	2.190	1.849	2.000	33,390	-0.06(-2.91%)
Jan 15, 2021	2.225	2.250	1.910	2.060	39,000	-0.08(-3.67%)
Jan 14, 2021	2.170	2.400	1.950	2.138	53,076	-0.01(-0.54%)
Jan 13, 2021	1.800	2.250	1.800	2.150	71,837	+0.45(+26.47%)
Jan 12, 2021	1.700	1.799	1.700	1.700	26,469	+0.00(+0.00%)
Jan 11, 2021	1.650	1.780	1.650	1.700	13,989	+0.00(+0.00%)
Jan 08, 2021	1.740	1.780	1.490	1.700	51,600	-0.05(-2.86%)
Jan 07, 2021	1.790	1.800	1.600	1.750	33,683	+0.04(+2.34%)
Jan 06, 2021	1.870	1.870	1.710	1.710	2,055	-0.12(-6.56%)
Jan 05, 2021	1.750	1.900	1.460	1.830	37,337	+0.10(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.