Indicators

Tela Bio Inc (NQ: TELA )

5.360 -0.170 (-3.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.59		11.18	12.21	17,073	+0.69(+5.99%)
Jan 28, 2022	11.30	11.54	11.14	11.52	7,905	+0.17(+1.50%)
Jan 27, 2022	11.69	12.06	11.26	11.35	9,785	-0.18(-1.56%)
Jan 26, 2022	12.18	12.62	11.38	11.53	66,681	-0.54(-4.47%)
Jan 25, 2022	11.70	12.45	11.50	12.07	28,110	+0.49(+4.23%)
Jan 24, 2022	11.81	11.95	11.56	11.58	11,368	-0.43(-3.58%)
Jan 21, 2022	12.04	12.33	11.97	12.01	7,782	-0.18(-1.48%)
Jan 20, 2022	12.47	12.47	11.99	12.19	4,036	-0.03(-0.25%)
Jan 19, 2022	11.77	12.29	11.77	12.22	6,743	+0.39(+3.30%)
Jan 18, 2022	11.92	12.61	11.78	11.83	6,066	-0.17(-1.42%)
Jan 14, 2022				12.00	0	-0.35(-2.83%)
Jan 12, 2022				12.35	161	-0.32(-2.53%)
Jan 11, 2022	12.50	12.73	12.20	12.67	6,820	+0.06(+0.48%)
Jan 10, 2022	12.30	12.61	12.10	12.61	5,538	+0.31(+2.52%)
Jan 07, 2022	12.26	12.37	12.16	12.30	1,579	-0.39(-3.07%)
Jan 06, 2022	12.70	12.77	12.51	12.69	3,725	-0.01(-0.08%)
Jan 05, 2022	13.21	13.28	12.39	12.70	5,531	-0.40(-3.05%)
Jan 04, 2022	13.49	13.50	12.70	13.10	8,576	-0.60(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.