Indicators

Silver Spike Acquisition Corp Cl A (NQ: SSPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.36	21.00	17.66	19.04	1,221,200	-0.34(-1.75%)
Jan 28, 2021	19.75	21.01	18.90	19.38	875,576	+0.43(+2.27%)
Jan 27, 2021	19.73	20.71	18.76	18.95	1,763,399	-2.39(-11.20%)
Jan 26, 2021	21.46	22.49	20.50	21.34	889,792	+0.63(+3.04%)
Jan 25, 2021	25.00	25.15	20.00	20.71	2,184,472	-2.89(-12.25%)
Jan 22, 2021	23.60	25.23	23.37	23.60	1,744,000	-1.85(-7.27%)
Jan 21, 2021	21.32	26.60	20.80	25.45	4,232,509	+3.17(+14.23%)
Jan 20, 2021	19.10	22.68	18.95	22.28	3,433,278	+2.44(+12.30%)
Jan 19, 2021	18.35	19.98	18.20	19.84	1,480,382	+1.73(+9.55%)
Jan 15, 2021	18.70	18.70	17.40	18.11	866,000	-0.58(-3.10%)
Jan 14, 2021	17.22	18.69	17.20	18.69	1,106,883	+1.26(+7.23%)
Jan 13, 2021	15.90	17.50	15.74	17.43	1,328,025	+1.38(+8.60%)
Jan 12, 2021	15.65	16.59	15.34	16.05	687,131	+0.22(+1.39%)
Jan 11, 2021	16.60	16.71	15.31	15.83	1,374,598	-0.88(-5.27%)
Jan 08, 2021	17.64	17.64	15.83	16.71	1,649,500	-0.51(-2.96%)
Jan 07, 2021	16.12	17.53	16.01	17.22	2,026,220	+1.25(+7.83%)
Jan 06, 2021	14.13	17.68	14.01	15.97	8,041,572	+2.42(+17.86%)
Jan 05, 2021	13.10	13.78	12.87	13.55	1,819,417	+0.52(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.