Indicators

Janone Inc (NQ: JAN )

2.610 -0.070 (-2.61%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.65	12.69	8.630	9.010	1,572,900	-3.98(-30.64%)
Jan 28, 2021	22.30	31.83	11.80	12.99	8,143,825	+3.47(+36.45%)
Jan 27, 2021	6.160	11.64	5.680	9.520	3,024,017	+3.07(+47.60%)
Jan 26, 2021	5.320	6.490	5.320	6.450	722,010	+1.22(+23.33%)
Jan 25, 2021	5.540	5.590	5.220	5.230	110,224	-0.29(-5.25%)
Jan 22, 2021	5.600	5.731	5.467	5.520	36,400	-0.13(-2.30%)
Jan 21, 2021	5.810	6.090	5.620	5.650	143,621	-0.15(-2.59%)
Jan 20, 2021	5.570	5.940	5.550	5.800	135,279	+0.27(+4.88%)
Jan 19, 2021	5.560	5.800	5.341	5.530	200,065	+0.10(+1.84%)
Jan 15, 2021	5.410	5.690	5.150	5.430	219,300	-0.04(-0.73%)
Jan 14, 2021	5.180	5.720	5.010	5.470	230,943	+0.27(+5.19%)
Jan 13, 2021	5.010	5.400	4.950	5.200	193,793	+0.26(+5.26%)
Jan 12, 2021	4.850	5.120	4.780	4.940	48,170	+0.04(+0.82%)
Jan 11, 2021	4.800	5.230	4.710	4.900	218,687	+0.01(+0.20%)
Jan 08, 2021	4.790	4.910	4.640	4.890	63,100	+0.07(+1.45%)
Jan 07, 2021	4.730	4.940	4.700	4.820	60,900	+0.05(+1.05%)
Jan 06, 2021	4.670	4.900	4.500	4.770	181,126	+0.30(+6.71%)
Jan 05, 2021	4.560	4.750	4.420	4.470	79,409	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.