Indicators

Paysign Inc (NQ: PAYS )

4.530 -0.080 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.065			2.220	216,488	+0.10(+4.72%)
Jan 28, 2022	2.040	2.132	1.970	2.120	134,674	+0.06(+2.91%)
Jan 27, 2022	2.290	2.300	2.000	2.060	340,393	-0.19(-8.44%)
Jan 26, 2022	2.190	2.330	2.045	2.250	637,365	+0.14(+6.64%)
Jan 25, 2022	1.970	2.216	1.910	2.110	637,681	+0.11(+5.50%)
Jan 24, 2022	1.840	2.030	1.800	2.000	354,883	+0.15(+7.82%)
Jan 21, 2022	1.860	1.880	1.770	1.855	205,298	-0.01(-0.27%)
Jan 20, 2022	1.800	2.025	1.800	1.860	220,493	+0.06(+3.33%)
Jan 19, 2022	1.910	1.910	1.765	1.800	198,197	-0.08(-4.26%)
Jan 18, 2022	2.000	2.090	1.850	1.880	344,516	-0.06(-3.09%)
Jan 14, 2022				1.940	0	-0.01(-0.51%)
Jan 13, 2022	2.090	2.100	1.920	1.950	428,018	-0.10(-4.88%)
Jan 12, 2022	1.920	2.120	1.880	2.050	594,493	+0.12(+6.22%)
Jan 11, 2022	1.820	1.960	1.820	1.930	116,836	+0.09(+4.89%)
Jan 10, 2022	1.800	1.870	1.680	1.840	213,440	+0.03(+1.66%)
Jan 07, 2022	1.810	1.870	1.780	1.810	105,651	-0.04(-2.16%)
Jan 06, 2022	1.800	1.885	1.710	1.850	204,034	+0.05(+2.78%)
Jan 05, 2022	1.850	1.880	1.770	1.800	270,689	-0.06(-3.23%)
Jan 04, 2022	1.960	2.070	1.797	1.860	621,637	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.