Indicators

Amerant Bancorp Inc (NQ: AMTBB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.49	12.58	12.40	12.40	15,100	-0.30(-2.36%)
Jan 28, 2021		12.70	12.70	12.70	64	+0.00(+0.00%)
Jan 27, 2021		12.70	12.70	12.70	80	+0.00(+0.00%)
Jan 26, 2021	12.50	12.75	12.50	12.70	55,749	+0.20(+1.60%)
Jan 25, 2021	12.48	12.64	12.37	12.50	12,420	+0.00(+0.00%)
Jan 22, 2021	12.25	12.50	12.25	12.50	8,100	+0.25(+2.04%)
Jan 21, 2021	12.10	12.54	12.00	12.25	10,502	+0.08(+0.66%)
Jan 20, 2021	12.19	12.19	12.12	12.17	1,549	-0.32(-2.56%)
Jan 19, 2021	12.49	12.49	12.49	12.49	612	-0.01(-0.08%)
Jan 15, 2021	12.20	12.50	12.06	12.50	13,500	+0.31(+2.54%)
Jan 14, 2021	12.19	12.19	12.19	12.19	489	-0.01(-0.08%)
Jan 13, 2021	12.05	12.21	12.00	12.20	22,596	-0.30(-2.40%)
Jan 12, 2021	12.25	12.50	12.04	12.50	7,314	+0.44(+3.65%)
Jan 11, 2021	12.38	12.38	12.06	12.06	543	-0.44(-3.52%)
Jan 08, 2021	12.53	12.64	12.50	12.50	15,100	-0.02(-0.16%)
Jan 07, 2021	12.58	12.58	12.50	12.52	12,201	+0.12(+0.97%)
Jan 06, 2021	11.70	12.66	11.69	12.40	31,709	+0.77(+6.62%)
Jan 05, 2021	11.68	11.69	11.60	11.63	618	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.