Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerant Bancorp Inc (NQ: AMTBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 12.50 12.50 12.50 129 +0.00(+0.00%)
Jan 30, 2019 11.75 12.50 11.75 12.50 6,223 +1.00(+8.70%)
Jan 29, 2019 11.50 11.50 11.50 146 +0.00(+0.00%)
Jan 28, 2019 11.00 11.50 11.00 11.50 626 +0.27(+2.40%)
Jan 25, 2019 11.23 11.23 11.23 512 +0.00(+0.00%)
Jan 24, 2019 11.50 11.99 10.41 11.23 11,588 -0.33(-2.85%)
Jan 23, 2019 11.56 11.56 11.56 188 +0.00(+0.00%)
Jan 22, 2019 11.56 11.56 11.56 11.56 1,658 -0.84(-6.77%)
Jan 18, 2019 12.40 12.40 12.40 12.40 600 +0.19(+1.56%)
Jan 17, 2019 12.22 12.22 12.20 12.21 1,127 +0.21(+1.75%)
Jan 16, 2019 12.45 12.45 11.35 12.00 3,651 -0.50(-4.00%)
Jan 15, 2019 11.55 12.50 11.50 12.50 4,701 +0.28(+2.29%)
Jan 14, 2019 13.71 13.71 11.36 12.22 5,802 +1.42(+13.15%)
Jan 11, 2019 11.00 11.00 10.80 10.80 3,200 -1.22(-10.18%)
Jan 10, 2019 13.75 13.75 12.02 12.02 6,157 -0.17(-1.36%)
Jan 09, 2019 11.06 12.19 11.06 12.19 1,656 +2.19(+21.90%)
Jan 08, 2019 11.05 11.07 10.00 10.00 2,080 -1.00(-9.09%)
Jan 07, 2019 11.00 11.00 11.00 11.00 408 -1.10(-9.09%)
Jan 04, 2019 12.10 12.10 12.10 12.10 400 -0.90(-6.92%)
Jan 03, 2019 14.00 14.00 13.00 13.00 3,205 -0.95(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.