Indicators

Fennec Pharmaceuticals Inc (NQ: FENC )

6.880 +0.010 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.240	7.490	7.050	7.200	112,800	-0.16(-2.17%)
Jan 28, 2021	7.550	7.550	7.110	7.360	89,445	-0.07(-0.94%)
Jan 27, 2021	7.430	7.830	7.300	7.430	185,443	-0.25(-3.26%)
Jan 26, 2021	8.000	8.070	7.570	7.680	114,978	-0.41(-5.07%)
Jan 25, 2021	8.140	8.190	7.860	8.090	66,521	-0.07(-0.86%)
Jan 22, 2021	7.710	8.190	7.710	8.160	91,000	+0.35(+4.48%)
Jan 21, 2021	7.700	7.880	7.570	7.810	67,628	+0.17(+2.23%)
Jan 20, 2021	7.890	8.000	7.620	7.640	44,924	-0.27(-3.41%)
Jan 19, 2021	7.540	7.950	7.470	7.910	89,610	+0.48(+6.46%)
Jan 15, 2021	7.440	7.570	7.250	7.430	109,400	+0.04(+0.54%)
Jan 14, 2021	7.570	7.725	7.370	7.390	111,150	-0.16(-2.12%)
Jan 13, 2021	7.470	7.940	7.430	7.550	124,947	+0.11(+1.48%)
Jan 12, 2021	7.320	7.490	7.280	7.440	79,524	+0.10(+1.36%)
Jan 11, 2021	7.220	7.500	7.110	7.340	106,024	-0.15(-2.00%)
Jan 08, 2021	7.500	7.570	7.230	7.490	58,100	-0.01(-0.13%)
Jan 07, 2021	7.330	7.550	7.330	7.500	55,243	+0.17(+2.32%)
Jan 06, 2021	7.500	7.610	7.070	7.330	96,437	-0.17(-2.27%)
Jan 05, 2021	7.450	7.555	7.370	7.500	27,099	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.