Indicators

Viper Energy Inc (NQ: VNOM )

38.19 +0.26 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.80	29.21	28.46	28.97	355,405	+0.07(+0.25%)
Jan 30, 2023	29.72	29.72	28.82	28.90	423,549	-0.87(-2.91%)
Jan 27, 2023	30.23	30.23	29.74	29.77	284,049	-0.30(-1.00%)
Jan 26, 2023	30.42	30.46	28.74	30.07	897,587	-0.02(-0.06%)
Jan 25, 2023	29.88	30.14	29.39	30.09	211,102	+0.06(+0.21%)
Jan 24, 2023	29.79	30.18	29.53	30.02	348,538	+0.19(+0.64%)
Jan 23, 2023	29.66	30.02	29.36	29.83	661,389	+0.38(+1.30%)
Jan 20, 2023	29.58	29.74	29.05	29.45	315,614	-0.06(-0.22%)
Jan 19, 2023	28.46	29.61	28.39	29.51	239,293	+0.96(+3.36%)
Jan 18, 2023	30.07	30.10	28.53	28.55	354,821	-1.22(-4.11%)
Jan 17, 2023	30.35	30.57	29.54	29.78	353,784	-0.57(-1.86%)
Jan 13, 2023	30.37	30.41	29.76	30.34	286,842	-0.08(-0.27%)
Jan 12, 2023	29.39	30.82	29.34	30.42	593,390	+1.29(+4.42%)
Jan 11, 2023	29.20	29.42	28.81	29.14	439,823	+0.20(+0.69%)
Jan 10, 2023	28.73	28.99	28.06	28.94	279,722	+0.15(+0.51%)
Jan 09, 2023	28.32	28.91	28.07	28.79	403,693	+1.08(+3.89%)
Jan 06, 2023	26.96	27.89	26.77	27.71	338,876	+1.10(+4.11%)
Jan 05, 2023	26.10	26.77	26.00	26.62	331,766	+0.42(+1.60%)
Jan 04, 2023	26.13	26.80	25.80	26.20	600,356	-0.28(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.