Indicators

Viper Energy Inc (NQ: VNOM )

38.19 +0.26 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.31			22.77	626,398	+0.30(+1.35%)
Jan 28, 2022	22.95	23.30	22.21	22.46	798,965	-0.48(-2.09%)
Jan 27, 2022	23.00	23.57	22.70	22.94	778,762	+0.21(+0.93%)
Jan 26, 2022	22.82	23.07	22.32	22.73	1,259,359	+0.43(+1.93%)
Jan 25, 2022	21.39	22.64	21.17	22.30	1,260,652	+0.70(+3.23%)
Jan 24, 2022	20.33	21.86	20.21	21.60	1,718,457	+0.51(+2.39%)
Jan 21, 2022	21.61	21.93	21.01	21.10	1,316,316	-1.00(-4.53%)
Jan 20, 2022	22.23	22.88	22.02	22.10	1,190,386	-0.48(-2.13%)
Jan 19, 2022	22.89	22.94	22.35	22.58	843,003	-0.17(-0.74%)
Jan 18, 2022	22.56	22.97	22.48	22.75	1,481,828	+0.44(+1.96%)
Jan 14, 2022				22.31	0	+0.19(+0.84%)
Jan 13, 2022	22.05	22.43	21.92	22.13	854,658	-0.02(-0.08%)
Jan 12, 2022	22.23	22.50	21.97	22.14	1,028,977	+0.23(+1.04%)
Jan 11, 2022	21.44	22.02	21.27	21.92	1,350,704	+0.70(+3.29%)
Jan 10, 2022	21.29	21.31	20.90	21.22	702,828	-0.05(-0.24%)
Jan 07, 2022	21.48	21.54	21.07	21.27	747,548	-0.06(-0.28%)
Jan 06, 2022	20.85	21.79	20.84	21.33	1,512,757	+0.69(+3.35%)
Jan 05, 2022	20.54	21.26	20.46	20.64	1,664,685	+0.44(+2.17%)
Jan 04, 2022	18.99	20.88	18.99	20.20	3,159,167	+1.30(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.