Indicators

Viper Energy Inc (NQ: VNOM )

38.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.05	11.28	10.83	10.92	842,224	-0.14(-1.29%)
Jan 28, 2021	10.72	11.19	10.72	11.07	687,214	+0.36(+3.34%)
Jan 27, 2021	11.24	11.53	10.68	10.71	814,285	-0.73(-6.39%)
Jan 26, 2021	11.68	12.05	11.39	11.44	1,035,193	-0.14(-1.24%)
Jan 25, 2021	11.47	11.62	11.15	11.58	545,053	-0.02(-0.21%)
Jan 22, 2021	11.03	11.61	10.88	11.61	1,107,534	+0.21(+1.81%)
Jan 21, 2021	11.96	12.00	11.26	11.40	841,311	-0.58(-4.84%)
Jan 20, 2021	11.70	12.04	11.70	11.98	784,231	+0.28(+2.38%)
Jan 19, 2021	11.50	11.84	11.26	11.70	648,729	+0.25(+2.15%)
Jan 15, 2021	11.48	11.53	11.17	11.45	868,893	-0.17(-1.50%)
Jan 14, 2021	11.65	11.73	11.22	11.63	970,309	+0.24(+2.09%)
Jan 13, 2021	11.80	11.92	11.31	11.39	1,322,301	-0.40(-3.37%)
Jan 12, 2021	10.96	11.79	10.93	11.79	916,766	+1.00(+9.29%)
Jan 11, 2021	10.64	10.92	10.44	10.79	466,372	-0.11(-1.02%)
Jan 08, 2021	11.19	11.19	10.77	10.90	639,687	-0.10(-0.94%)
Jan 07, 2021	10.54	11.09	10.40	11.00	891,439	+0.62(+5.97%)
Jan 06, 2021	10.31	10.58	10.11	10.38	585,259	+0.25(+2.51%)
Jan 05, 2021	9.746	10.52	9.738	10.13	1,652,557	+0.45(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.