Indicators

Viper Energy Inc (NQ: VNOM )

38.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.889	8.889	8.581	8.611	193,795	-0.30(-3.39%)
Jan 28, 2016	8.368	8.954	8.368	8.913	71,606	+0.66(+7.97%)
Jan 27, 2016	8.267	8.297	8.083	8.255	27,982	-0.04(-0.50%)
Jan 26, 2016	8.297	8.297	8.083	8.297	48,407	+0.22(+2.71%)
Jan 25, 2016	8.285	8.534	8.006	8.077	53,755	-0.30(-3.54%)
Jan 22, 2016	8.833	8.848	8.220	8.374	170,030	-0.25(-2.95%)
Jan 21, 2016	8.131	8.788	8.131	8.628	70,250	+0.33(+4.00%)
Jan 20, 2016	8.059	8.498	7.763	8.297	105,990	+0.02(+0.29%)
Jan 19, 2016	8.534	8.534	8.154	8.273	75,570	-0.26(-3.06%)
Jan 15, 2016	8.593	8.534	8.534	8.534	105,971	-0.11(-1.30%)
Jan 14, 2016	8.445	8.860	8.107	8.646	98,751	+0.31(+3.77%)
Jan 13, 2016	7.971	8.563	7.965	8.332	103,886	+0.44(+5.63%)
Jan 12, 2016	7.769	7.994	7.520	7.888	130,922	+0.17(+2.23%)
Jan 11, 2016	7.965	8.000	7.579	7.716	64,705	-0.20(-2.47%)
Jan 08, 2016	7.692	7.977	7.674	7.911	31,508	+0.31(+4.05%)
Jan 07, 2016	7.639	8.071	7.591	7.603	77,565	-0.31(-3.90%)
Jan 06, 2016	7.822	7.959	7.704	7.911	45,964	-0.10(-1.26%)
Jan 05, 2016	8.131	8.288	7.846	8.012	51,713	-0.15(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.