Indicators

Navient Corp (NQ: NAVI )

14.63 +0.02 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.07	10.30	9.824	9.828	4,363,358	-0.26(-2.55%)
Jan 28, 2021	9.964	10.13	9.842	10.09	2,519,422	+0.34(+3.49%)
Jan 27, 2021	9.711	10.29	9.632	9.745	4,844,933	-0.62(-5.98%)
Jan 26, 2021	10.05	10.37	9.964	10.37	3,498,433	+0.48(+4.86%)
Jan 25, 2021	9.684	10.03	9.553	9.885	3,242,385	+0.03(+0.35%)
Jan 22, 2021	9.632	9.876	9.457	9.850	2,043,173	+0.07(+0.71%)
Jan 21, 2021	10.04	10.10	9.763	9.780	2,166,793	-0.27(-2.69%)
Jan 20, 2021	9.850	10.08	9.824	10.05	2,567,563	+0.21(+2.17%)
Jan 19, 2021	9.990	10.12	9.514	9.837	3,146,873	-0.33(-3.22%)
Jan 15, 2021	10.58	10.58	10.15	10.16	2,577,270	-0.41(-3.88%)
Jan 14, 2021	9.606	10.82	9.545	10.58	5,661,787	+1.05(+11.00%)
Jan 13, 2021	9.745	9.842	9.466	9.527	1,929,747	-0.24(-2.42%)
Jan 12, 2021	9.684	9.807	9.475	9.763	1,278,963	+0.18(+1.91%)
Jan 11, 2021	9.370	9.671	9.370	9.580	1,262,860	+0.04(+0.46%)
Jan 08, 2021	9.606	9.606	9.344	9.536	2,447,754	-0.03(-0.36%)
Jan 07, 2021	9.553	9.684	9.501	9.571	2,377,370	+0.08(+0.83%)
Jan 06, 2021	9.091	9.562	9.091	9.492	2,790,505	+0.57(+6.36%)
Jan 05, 2021	8.706	9.073	8.680	8.925	1,901,846	+0.22(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.