Indicators

The Michaels Comp (NQ: MIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.55	26.16	25.15	25.80	1,426,907	+0.16(+0.62%)
Jan 29, 2015	26.07	26.38	25.61	25.64	517,423	-0.36(-1.38%)
Jan 28, 2015	26.52	27.00	25.91	26.00	713,848	-0.49(-1.85%)
Jan 27, 2015	25.58	27.23	25.35	26.49	1,608,853	+0.74(+2.87%)
Jan 26, 2015	25.73	26.07	25.43	25.75	1,553,097	+0.17(+0.66%)
Jan 23, 2015	24.36	25.86	24.36	25.58	8,331,292	+2.06(+8.76%)
Jan 22, 2015	22.45	23.54	22.29	23.52	1,002,807	+0.95(+4.21%)
Jan 21, 2015	22.13	22.60	21.77	22.57	554,788	+0.31(+1.39%)
Jan 20, 2015	22.36	22.89	22.20	22.26	606,937	-0.63(-2.75%)
Jan 16, 2015	22.09	22.92	21.89	22.89	498,236	+0.68(+3.06%)
Jan 15, 2015	23.87	23.93	22.13	22.21	535,825	-1.63(-6.84%)
Jan 14, 2015	23.89	24.29	23.20	23.84	628,901	-0.24(-1.00%)
Jan 13, 2015	23.40	24.34	23.29	24.08	639,484	+0.70(+2.99%)
Jan 12, 2015	24.26	24.27	23.26	23.38	709,450	-1.00(-4.10%)
Jan 09, 2015	25.13	25.34	24.35	24.38	389,686	-0.72(-2.87%)
Jan 08, 2015	25.13	25.60	24.41	25.10	417,891	+0.19(+0.76%)
Jan 07, 2015	24.12	24.97	24.12	24.91	479,015	+1.00(+4.18%)
Jan 06, 2015	23.83	24.03	23.42	23.91	996,972	+0.18(+0.76%)
Jan 05, 2015	24.58	24.58	23.37	23.73	507,826	-0.97(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.