Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Neg Duration HI Yld Bond Fund (NQ: HYND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 14.56 14.89 14.55 14.89 9,129 -0.00(-0.00%)
Jan 28, 2016 15.10 15.10 14.84 14.89 1,249 +0.21(+1.42%)
Jan 27, 2016 14.68 14.68 14.68 14.68 629 -0.41(-2.73%)
Jan 26, 2016 14.62 15.09 14.62 15.09 1,812 +0.29(+1.95%)
Jan 22, 2016 14.67 14.81 14.81 14.81 27 +0.28(+1.92%)
Jan 21, 2016 14.54 14.79 14.50 14.53 18,361 -0.18(-1.25%)
Jan 20, 2016 14.39 14.71 14.39 14.71 4,217 +0.10(+0.70%)
Jan 19, 2016 14.61 14.67 14.61 14.61 1,267 -0.66(-4.32%)
Jan 14, 2016 15.28 15.27 15.27 15.27 1,003 +0.32(+2.13%)
Jan 13, 2016 14.95 14.95 14.95 14.95 377 -0.17(-1.11%)
Jan 11, 2016 15.12 15.12 15.12 15.12 7 -0.43(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.