Skip to main content

Calumet Specialty Pr (NQ: CLMT )

16.37 +0.11 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.270 3.400 3.190 3.210 90,053 -0.07(-2.13%)
Jan 30, 2019 3.230 3.390 3.210 3.280 92,915 +0.08(+2.50%)
Jan 29, 2019 3.120 3.220 3.100 3.200 82,103 +0.10(+3.23%)
Jan 28, 2019 3.150 3.200 3.040 3.100 88,988 -0.07(-2.21%)
Jan 25, 2019 2.810 3.200 2.790 3.170 260,500 +0.38(+13.62%)
Jan 24, 2019 2.900 2.920 2.775 2.790 226,293 -0.18(-6.06%)
Jan 23, 2019 3.030 3.065 2.920 2.970 234,782 -0.06(-1.98%)
Jan 22, 2019 3.170 3.170 3.000 3.030 163,754 -0.15(-4.72%)
Jan 18, 2019 3.270 3.400 3.130 3.180 221,300 -0.07(-2.15%)
Jan 17, 2019 3.280 3.380 3.156 3.250 117,140 -0.06(-1.81%)
Jan 16, 2019 3.520 3.520 3.250 3.310 253,475 -0.21(-5.97%)
Jan 15, 2019 3.380 3.650 3.338 3.520 174,757 +0.19(+5.71%)
Jan 14, 2019 3.210 3.460 3.200 3.330 175,410 +0.03(+0.91%)
Jan 11, 2019 3.450 3.450 3.170 3.300 299,400 -0.16(-4.62%)
Jan 10, 2019 3.710 3.730 3.400 3.460 395,623 -0.29(-7.73%)
Jan 09, 2019 3.370 3.750 3.370 3.750 451,140 +0.41(+12.28%)
Jan 08, 2019 3.240 3.400 3.098 3.340 398,628 +0.12(+3.73%)
Jan 07, 2019 2.710 3.280 2.650 3.220 708,439 +0.54(+20.15%)
Jan 04, 2019 2.450 2.700 2.410 2.680 333,100 +0.27(+11.20%)
Jan 03, 2019 2.420 2.568 2.350 2.410 229,973 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.