Indicators

Calumet Inc (NQ: CLMT )

18.00 -0.03 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.311	6.511	5.742	5.742	158,073	-0.59(-9.38%)
Jan 29, 2009	6.312	6.544	6.307	6.336	167,689	-0.17(-2.58%)
Jan 28, 2009	6.426	6.673	6.178	6.505	198,189	+0.08(+1.23%)
Jan 27, 2009	6.243	6.426	6.070	6.426	172,980	+0.18(+2.93%)
Jan 26, 2009	5.926	6.346	5.926	6.243	217,893	+0.34(+5.69%)
Jan 23, 2009	5.565	5.981	5.565	5.907	94,701	+0.22(+3.82%)
Jan 22, 2009	5.506	5.907	5.506	5.689	68,824	-0.21(-3.60%)
Jan 21, 2009	5.511	6.005	5.328	5.902	269,789	+0.40(+7.18%)
Jan 20, 2009	5.724	5.882	5.437	5.506	112,634	-0.34(-5.75%)
Jan 16, 2009	5.664	5.882	5.422	5.842	142,709	+0.39(+7.16%)
Jan 15, 2009	5.684	5.813	5.190	5.452	251,856	-0.33(-5.73%)
Jan 14, 2009	5.921	6.159	5.561	5.783	230,240	-0.11(-1.93%)
Jan 13, 2009	5.615	5.916	5.412	5.897	231,406	+0.22(+3.92%)
Jan 12, 2009	5.981	6.075	5.536	5.674	174,226	-0.30(-5.05%)
Jan 09, 2009	5.882	6.124	5.783	5.976	241,123	+0.14(+2.46%)
Jan 08, 2009	5.452	5.832	5.452	5.832	215,609	+0.30(+5.45%)
Jan 07, 2009	5.437	5.531	5.289	5.531	94,134	+0.09(+1.73%)
Jan 06, 2009	4.962	5.437	4.943	5.437	125,625	+0.46(+9.34%)
Jan 05, 2009	4.300	4.987	4.211	4.972	163,724	+0.62(+14.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.