Indicators

Viacom (NQ: VIAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.44	39.61	38.89	39.20	5,213,840	-0.30(-0.75%)
Jan 30, 2017	39.30	39.53	38.88	39.50	4,845,367	+0.46(+1.17%)
Jan 27, 2017	39.03	39.26	38.68	39.04	3,690,411	+0.11(+0.29%)
Jan 26, 2017	38.16	39.13	38.10	38.93	4,853,843	+0.80(+2.10%)
Jan 25, 2017	38.41	38.74	37.93	38.13	3,666,766	-0.11(-0.29%)
Jan 24, 2017	37.63	38.30	37.38	38.24	3,936,078	+0.73(+1.96%)
Jan 23, 2017	37.39	37.59	37.02	37.50	4,195,544	+0.08(+0.22%)
Jan 20, 2017	37.23	37.61	36.80	37.42	6,805,983	+0.40(+1.08%)
Jan 19, 2017	36.96	37.40	36.23	37.02	6,317,486	+0.04(+0.10%)
Jan 18, 2017	36.18	37.06	36.08	36.98	6,116,354	+1.00(+2.77%)
Jan 17, 2017	35.85	36.16	35.79	35.99	3,671,269	-0.01(-0.03%)
Jan 13, 2017		36.00	36.00	36.00	0	+0.16(+0.44%)
Jan 12, 2017	36.06	36.30	35.69	35.84	3,376,445	-0.34(-0.95%)
Jan 11, 2017	35.86	36.59	35.61	36.18	7,942,506	+0.47(+1.30%)
Jan 10, 2017	35.85	36.30	35.44	35.72	4,697,055	+0.06(+0.16%)
Jan 09, 2017	35.42	36.22	35.36	35.66	5,397,998	+0.51(+1.46%)
Jan 06, 2017	35.32	35.44	34.62	35.15	4,480,170	+0.29(+0.83%)
Jan 05, 2017	34.36	35.19	34.19	34.86	5,841,118	+0.82(+2.40%)
Jan 04, 2017	33.41	34.45	33.35	34.04	5,599,348	+0.65(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.