Indicators

Viacom (NQ: VIAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	58.25	58.30	56.24	56.43	6,802,658	-2.69(-4.55%)
Jan 29, 2015	58.55	59.37	56.89	59.12	6,247,227	+0.87(+1.49%)
Jan 28, 2015	58.94	59.38	57.95	58.25	4,952,996	-0.56(-0.95%)
Jan 27, 2015	58.32	59.15	58.15	58.82	3,102,907	-0.30(-0.50%)
Jan 26, 2015	59.11	59.39	58.67	59.11	2,639,052	-0.28(-0.47%)
Jan 23, 2015	59.83	60.22	59.30	59.39	2,480,747	-0.71(-1.18%)
Jan 22, 2015	59.46	60.21	59.15	60.10	3,209,054	+0.99(+1.67%)
Jan 21, 2015	58.13	59.17	57.98	59.11	3,842,739	+0.98(+1.69%)
Jan 20, 2015	59.46	59.46	56.76	58.13	6,197,871	-1.50(-2.51%)
Jan 16, 2015	58.53	60.00	58.47	59.63	5,895,145	+1.39(+2.39%)
Jan 15, 2015	59.66	59.79	57.58	58.24	9,397,606	-1.16(-1.95%)
Jan 14, 2015	62.44	62.44	58.90	59.39	10,328,914	-4.23(-6.65%)
Jan 13, 2015	64.03	64.97	63.20	63.62	3,617,736	+0.20(+0.32%)
Jan 12, 2015	62.92	63.74	62.36	63.42	3,403,780	+0.64(+1.02%)
Jan 09, 2015	63.48	63.67	62.38	62.78	3,318,081	-0.54(-0.86%)
Jan 08, 2015	62.83	63.61	62.70	63.33	4,236,187	+0.87(+1.39%)
Jan 07, 2015	63.38	63.41	62.08	62.46	4,154,204	-0.48(-0.77%)
Jan 06, 2015	64.35	64.35	62.79	62.94	4,074,158	-1.27(-1.98%)
Jan 05, 2015	65.53	65.77	64.04	64.21	3,587,765	-1.84(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.