Indicators

Viacom (NQ: VIAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	41.13	41.49	40.14	40.26	6,533,094	-0.74(-1.80%)
Jan 30, 2012	40.72	41.35	40.27	41.00	3,524,584	+0.07(+0.17%)
Jan 27, 2012	40.97	41.21	40.80	40.93	3,010,880	-0.16(-0.40%)
Jan 26, 2012	41.38	41.61	40.96	41.09	3,476,652	-0.29(-0.70%)
Jan 25, 2012	40.97	41.79	40.66	41.38	5,846,191	+0.30(+0.73%)
Jan 24, 2012	40.60	41.19	40.42	41.08	5,409,485	+0.21(+0.52%)
Jan 23, 2012	40.63	41.15	40.49	40.87	4,209,419	+0.10(+0.25%)
Jan 20, 2012	41.71	41.72	40.48	40.77	5,859,012	-0.81(-1.96%)
Jan 19, 2012	41.40	41.80	40.88	41.58	5,065,588	+0.45(+1.08%)
Jan 18, 2012	40.56	41.24	40.44	41.14	3,322,475	+0.43(+1.05%)
Jan 17, 2012	40.63	41.23	40.49	40.71	4,792,061	+0.57(+1.43%)
Jan 13, 2012	40.59	40.83	39.50	40.13	4,876,828	-0.86(-2.09%)
Jan 12, 2012	40.53	41.08	40.44	40.99	3,818,988	+0.52(+1.29%)
Jan 11, 2012	39.97	40.59	39.67	40.47	2,764,996	+0.30(+0.75%)
Jan 10, 2012	39.89	40.57	39.59	40.17	4,261,864	+0.28(+0.71%)
Jan 09, 2012	40.44	40.62	39.64	39.89	6,567,337	-0.73(-1.79%)
Jan 06, 2012	40.23	40.70	40.06	40.61	4,885,524	+0.41(+1.02%)
Jan 05, 2012	39.16	40.27	39.07	40.20	4,539,453	+0.92(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.