Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viacom (NQ: VIAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 35.58 35.71 35.25 35.56 4,871,515 +0.01(+0.02%)
Jan 28, 2011 36.38 36.68 35.23 35.55 4,399,741 -0.83(-2.28%)
Jan 27, 2011 36.12 36.60 35.93 36.38 3,202,671 +0.27(+0.76%)
Jan 26, 2011 36.37 36.63 36.10 36.11 3,888,716 -0.27(-0.73%)
Jan 25, 2011 36.58 36.58 36.12 36.38 4,673,056 -0.39(-1.05%)
Jan 24, 2011 36.22 36.76 35.99 36.76 3,904,153 +0.55(+1.51%)
Jan 21, 2011 36.20 36.80 36.05 36.21 2,876,341 +0.23(+0.64%)
Jan 20, 2011 36.02 36.19 35.89 35.98 3,725,720 -0.01(-0.02%)
Jan 19, 2011 36.33 36.49 35.90 35.99 4,124,543 -0.43(-1.18%)
Jan 18, 2011 35.65 36.43 35.65 36.42 4,590,001 +0.65(+1.82%)
Jan 17, 2011 35.47 35.80 35.15 35.77 4,858,604 +0.00(+0.00%)
Jan 14, 2011 35.47 35.80 35.15 35.77 4,858,604 +0.45(+1.26%)
Jan 13, 2011 35.26 35.49 35.09 35.32 4,992,085 +0.04(+0.12%)
Jan 12, 2011 35.73 35.73 35.13 35.28 3,372,364 +0.20(+0.56%)
Jan 11, 2011 34.96 35.25 34.75 35.08 4,513,240 +0.31(+0.89%)
Jan 10, 2011 34.42 34.88 34.28 34.78 3,493,169 +0.09(+0.27%)
Jan 07, 2011 34.69 34.96 34.25 34.68 4,499,226 +0.17(+0.50%)
Jan 06, 2011 34.69 34.72 34.30 34.51 4,217,409 -0.24(-0.69%)
Jan 05, 2011 34.07 34.77 34.04 34.75 5,046,528 +0.62(+1.83%)
Jan 04, 2011 33.95 34.20 33.94 34.13 4,616,777 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.