Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viacom (NQ: VIAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 24.90 25.45 24.80 24.94 5,319,681 +0.12(+0.48%)
Jan 28, 2010 25.16 25.32 24.59 24.82 3,183,522 -0.21(-0.85%)
Jan 27, 2010 25.24 25.40 24.85 25.04 2,601,795 -0.13(-0.51%)
Jan 26, 2010 25.00 25.45 24.83 25.16 3,018,303 +0.09(+0.34%)
Jan 25, 2010 25.55 25.68 25.03 25.08 3,236,817 -0.23(-0.91%)
Jan 22, 2010 25.87 25.87 25.19 25.31 5,237,958 -0.68(-2.63%)
Jan 21, 2010 26.25 26.70 25.91 25.99 6,157,360 -0.29(-1.11%)
Jan 20, 2010 26.18 26.38 25.97 26.29 5,611,927 -0.08(-0.29%)
Jan 19, 2010 25.22 26.45 25.22 26.36 6,829,979 +1.16(+4.58%)
Jan 18, 2010 25.21 25.21 25.21 25.21 0 +0.00(+0.00%)
Jan 15, 2010 25.62 25.65 24.92 25.21 5,147,665 -0.45(-1.74%)
Jan 14, 2010 25.32 25.69 25.31 25.65 3,353,342 +0.26(+1.01%)
Jan 13, 2010 25.38 25.49 25.10 25.39 3,103,885 +0.16(+0.64%)
Jan 12, 2010 25.69 25.73 24.95 25.23 5,068,738 -0.60(-2.32%)
Jan 11, 2010 25.69 25.88 25.47 25.83 3,899,270 +0.12(+0.47%)
Jan 08, 2010 25.81 25.81 25.46 25.71 2,062,065 -0.14(-0.53%)
Jan 07, 2010 25.62 26.02 25.27 25.85 7,359,278 +0.27(+1.04%)
Jan 06, 2010 25.61 25.99 25.51 25.58 4,222,625 -0.13(-0.50%)
Jan 05, 2010 25.66 25.73 25.29 25.71 5,050,316 +0.05(+0.20%)
Jan 04, 2010 25.73 25.92 25.51 25.66 3,660,125 +0.21(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.