Indicators

Viacom (NQ: VIAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.48	34.90	34.32	34.81	2,389,956	+0.22(+0.64%)
Jan 30, 2007	34.58	34.76	34.28	34.59	3,453,730	+0.02(+0.05%)
Jan 29, 2007	34.11	34.83	33.95	34.57	6,590,840	+0.62(+1.81%)
Jan 26, 2007	34.29	34.37	33.95	33.95	4,800,826	-0.24(-0.70%)
Jan 25, 2007	34.31	34.59	33.96	34.19	3,432,816	-0.29(-0.84%)
Jan 24, 2007	34.78	34.98	34.42	34.48	3,898,984	-0.33(-0.96%)
Jan 23, 2007	35.51	35.73	34.78	34.82	3,062,102	-0.62(-1.74%)
Jan 22, 2007	35.61	35.65	35.06	35.43	1,727,624	-0.30(-0.84%)
Jan 19, 2007	35.78	35.98	35.62	35.73	2,970,271	-0.15(-0.41%)
Jan 18, 2007	35.74	35.96	35.69	35.88	3,705,040	+0.19(+0.53%)
Jan 17, 2007	35.88	35.97	35.63	35.69	1,854,389	-0.15(-0.43%)
Jan 16, 2007	35.76	35.85	35.63	35.85	2,793,734	+0.07(+0.19%)
Jan 12, 2007	36.27	36.28	35.68	35.78	5,196,192	-0.50(-1.39%)
Jan 11, 2007	36.36	36.47	36.19	36.28	3,150,545	-0.10(-0.28%)
Jan 10, 2007	35.82	36.44	35.62	36.38	3,356,056	+0.35(+0.97%)
Jan 09, 2007	36.12	36.38	35.95	36.03	2,945,034	-0.09(-0.26%)
Jan 08, 2007	35.55	36.19	35.39	36.13	5,350,880	+0.63(+1.78%)
Jan 05, 2007	35.26	35.79	35.21	35.49	4,337,462	+0.20(+0.56%)
Jan 04, 2007	35.59	35.59	35.10	35.30	3,294,719	-0.29(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.