Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 23.89 24.24 23.80 24.05 704,426 +0.16(+0.67%)
Jan 30, 2013 24.04 24.08 23.82 23.89 472,787 -0.16(-0.67%)
Jan 29, 2013 24.00 24.15 23.95 24.05 501,511 +0.05(+0.21%)
Jan 28, 2013 24.08 24.08 23.88 24.00 380,528 -0.04(-0.17%)
Jan 25, 2013 24.08 24.32 23.92 24.04 620,124 +0.05(+0.21%)
Jan 24, 2013 23.65 24.02 23.56 23.99 823,681 +0.31(+1.31%)
Jan 23, 2013 23.39 23.74 23.32 23.68 363,099 +0.20(+0.85%)
Jan 22, 2013 23.19 23.51 23.19 23.48 471,888 +0.23(+0.99%)
Jan 18, 2013 23.16 23.59 23.15 23.25 589,844 +0.13(+0.56%)
Jan 17, 2013 23.00 23.16 22.93 23.12 705,017 +0.13(+0.57%)
Jan 16, 2013 23.05 23.21 22.92 22.99 890,434 -0.06(-0.26%)
Jan 15, 2013 22.93 23.21 22.70 23.05 625,209 +0.07(+0.30%)
Jan 14, 2013 22.99 23.07 22.82 22.98 353,184 -0.02(-0.09%)
Jan 11, 2013 23.00 23.28 22.86 23.00 414,159 +0.01(+0.04%)
Jan 10, 2013 23.17 23.18 22.87 22.99 351,692 -0.16(-0.69%)
Jan 09, 2013 22.65 23.20 22.59 23.15 733,977 +0.49(+2.16%)
Jan 08, 2013 22.44 22.69 22.42 22.66 773,456 +0.26(+1.16%)
Jan 07, 2013 22.33 22.54 22.33 22.40 411,623 -0.10(-0.44%)
Jan 04, 2013 22.57 22.60 22.39 22.50 915,259 +0.00(+0.02%)
Jan 03, 2013 22.50 22.70 22.42 22.50 683,076 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.