Indicators

Omega Flex Inc (NQ: OFLX )

61.62 +0.69 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.40	28.57	26.40	26.93	8,155	-1.03(-3.67%)
Jan 29, 2015	28.93	28.93	27.03	27.96	2,211	-0.25(-0.90%)
Jan 28, 2015	28.08	28.40	28.08	28.21	1,883	-0.57(-1.97%)
Jan 27, 2015	29.19	29.19	28.78	28.78	3,022	-0.03(-0.09%)
Jan 26, 2015	28.39	29.16	28.13	28.81	1,915	+0.89(+3.20%)
Jan 23, 2015	28.02	28.45	27.91	27.91	2,179	-0.07(-0.25%)
Jan 22, 2015	27.29	28.42	26.23	27.98	3,191	+0.70(+2.55%)
Jan 21, 2015	26.75	27.51	26.75	27.29	2,643	-0.27(-1.00%)
Jan 20, 2015	28.45	28.46	27.24	27.56	2,721	-1.20(-4.18%)
Jan 16, 2015	28.64	28.91	26.28	28.76	5,030	+0.00(+0.00%)
Jan 15, 2015	28.12	29.36	28.09	28.76	3,567	+0.82(+2.95%)
Jan 14, 2015	29.26	29.28	27.64	27.94	4,004	-0.88(-3.04%)
Jan 13, 2015	28.53	29.04	26.96	28.81	3,425	+0.87(+3.10%)
Jan 12, 2015	28.99	29.20	26.19	27.95	3,915	-1.25(-4.29%)
Jan 09, 2015	28.82	29.20	28.82	29.20	3,340	+0.19(+0.65%)
Jan 08, 2015	28.93	29.45	28.88	29.01	4,565	+0.21(+0.72%)
Jan 07, 2015	28.89	28.89	27.60	28.81	4,803	+0.27(+0.96%)
Jan 06, 2015	28.12	29.53	28.12	28.53	8,140	-0.66(-2.26%)
Jan 05, 2015	32.10	32.15	29.06	29.19	10,833	-1.49(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.