Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

16.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	25.36	26.23	24.58	26.23	4,611,477	+0.78(+3.06%)
Jan 27, 2022	25.96	27.01	25.32	25.45	4,391,828	-0.40(-1.55%)
Jan 26, 2022	26.42	26.59	25.64	25.85	3,622,429	-0.29(-1.11%)
Jan 25, 2022	26.39	26.39	25.67	26.14	3,467,787	-0.49(-1.84%)
Jan 24, 2022	26.48	26.77	25.87	26.63	3,865,784	-0.03(-0.11%)
Jan 21, 2022	27.36	27.46	26.58	26.66	3,919,278	-0.88(-3.20%)
Jan 20, 2022	27.87	28.31	27.52	27.54	2,917,710	-0.34(-1.22%)
Jan 19, 2022	28.00	28.14	27.64	27.88	2,807,386	-0.09(-0.32%)
Jan 18, 2022	28.65	28.92	27.57	27.97	2,505,457	-0.69(-2.41%)
Jan 14, 2022				28.66	0	+0.41(+1.45%)
Jan 13, 2022	27.93	28.61	27.75	28.25	2,205,015	+0.43(+1.55%)
Jan 12, 2022	27.89	28.23	27.59	27.82	2,950,116	-0.07(-0.25%)
Jan 11, 2022	27.50	28.01	27.50	27.89	1,722,968	+0.38(+1.38%)
Jan 10, 2022	27.82	27.95	27.31	27.51	1,557,442	-0.22(-0.79%)
Jan 07, 2022	27.67	28.21	27.57	27.73	1,583,600	+0.18(+0.65%)
Jan 06, 2022	27.61	27.98	27.48	27.55	1,514,408	+0.05(+0.18%)
Jan 05, 2022	28.57	28.76	27.49	27.50	1,801,597	-0.96(-3.37%)
Jan 04, 2022	28.33	28.82	28.29	28.46	2,410,971	+0.32(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.