Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

16.65 +0.17 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.14	35.30	34.85	35.13	2,776,222	-0.17(-0.48%)
Jan 30, 2017	35.29	35.43	34.94	35.30	3,510,148	+0.02(+0.06%)
Jan 27, 2017	34.84	35.31	34.66	35.28	3,032,111	+0.61(+1.76%)
Jan 26, 2017	34.10	34.84	33.92	34.67	2,545,993	+0.53(+1.55%)
Jan 25, 2017	33.98	34.23	33.52	34.14	2,404,332	+0.32(+0.95%)
Jan 24, 2017	34.13	34.13	33.44	33.82	2,515,806	+0.07(+0.21%)
Jan 23, 2017	33.56	33.91	33.35	33.75	2,493,531	+0.07(+0.21%)
Jan 20, 2017	34.00	34.10	33.53	33.68	2,097,178	+0.02(+0.06%)
Jan 19, 2017	33.15	34.06	33.15	33.66	3,728,662	+0.42(+1.26%)
Jan 18, 2017	33.50	33.50	32.91	33.24	2,385,848	-0.13(-0.39%)
Jan 17, 2017	33.59	33.64	33.16	33.37	2,913,955	-0.22(-0.65%)
Jan 13, 2017		33.59	33.59	33.59	0	+0.19(+0.57%)
Jan 12, 2017	33.38	33.48	32.94	33.40	4,112,537	+0.03(+0.09%)
Jan 11, 2017	32.64	33.41	32.56	33.37	3,255,965	+0.66(+2.02%)
Jan 10, 2017	32.71	32.81	32.24	32.71	3,403,782	+0.01(+0.03%)
Jan 09, 2017	32.03	32.85	31.70	32.70	4,375,078	+0.60(+1.87%)
Jan 06, 2017	31.20	32.16	31.12	32.10	3,175,487	+1.00(+3.22%)
Jan 05, 2017	30.14	31.18	30.14	31.10	3,503,126	+0.78(+2.57%)
Jan 04, 2017	29.89	30.33	29.85	30.32	2,531,661	+0.52(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.