Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

16.68 -0.12 (-0.74%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.41	45.97	44.93	45.59	2,988,886	+0.26(+0.57%)
Jan 29, 2015	45.18	45.50	44.87	45.33	2,350,700	-0.05(-0.11%)
Jan 28, 2015	45.74	46.11	45.30	45.38	3,853,341	-0.14(-0.31%)
Jan 27, 2015	45.78	46.03	45.31	45.52	2,464,377	-0.68(-1.47%)
Jan 26, 2015	45.54	46.27	45.20	46.20	3,375,733	+0.64(+1.40%)
Jan 23, 2015	45.57	45.87	45.34	45.56	4,235,122	+0.17(+0.37%)
Jan 22, 2015	45.30	45.62	45.14	45.39	4,138,434	+0.03(+0.07%)
Jan 21, 2015	45.07	45.37	44.77	45.36	3,638,669	+0.28(+0.62%)
Jan 20, 2015	45.09	45.82	44.99	45.08	2,406,608	-0.03(-0.07%)
Jan 16, 2015	45.78	45.85	44.56	45.11	4,043,074	-0.65(-1.42%)
Jan 15, 2015	46.26	46.53	45.63	45.76	3,262,206	-0.41(-0.89%)
Jan 14, 2015	46.10	46.47	45.80	46.17	2,823,889	-0.30(-0.65%)
Jan 13, 2015	46.48	47.03	46.10	46.47	3,129,541	+0.30(+0.64%)
Jan 12, 2015	46.13	46.31	45.80	46.17	2,077,408	+0.17(+0.38%)
Jan 09, 2015	46.15	46.52	45.80	46.00	2,115,844	-0.20(-0.44%)
Jan 08, 2015	46.49	46.79	46.01	46.20	3,119,742	+0.27(+0.58%)
Jan 07, 2015	46.30	46.90	45.81	45.94	3,874,864	-0.18(-0.39%)
Jan 06, 2015	46.13	46.95	45.12	46.12	6,068,182	-0.01(-0.02%)
Jan 05, 2015	48.40	48.55	45.70	46.13	5,672,958	-2.21(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.