Indicators

Tetraphase Pharmaceu (NQ: TTPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.650	3.850	3.571	3.830	167,156	+0.14(+3.79%)
Jan 30, 2017	3.830	3.830	3.640	3.690	221,731	-0.17(-4.40%)
Jan 27, 2017	3.850	3.980	3.750	3.860	181,053	+0.02(+0.52%)
Jan 26, 2017	3.990	4.050	3.830	3.840	188,596	-0.13(-3.27%)
Jan 25, 2017	3.990	4.050	3.950	3.970	145,623	+0.04(+1.02%)
Jan 24, 2017	3.960	4.040	3.810	3.930	329,618	-0.05(-1.26%)
Jan 23, 2017	4.020	4.060	3.920	3.980	271,962	-0.09(-2.21%)
Jan 20, 2017	4.180	4.230	4.060	4.070	179,010	-0.11(-2.63%)
Jan 19, 2017	4.280	4.280	4.060	4.180	323,781	-0.07(-1.65%)
Jan 18, 2017	4.240	4.280	4.120	4.250	277,449	+0.00(+0.00%)
Jan 17, 2017	4.500	4.500	4.220	4.250	364,803	-0.22(-4.92%)
Jan 13, 2017		4.470	4.470	4.470	0	+0.11(+2.52%)
Jan 12, 2017	4.270	4.430	4.230	4.360	195,074	+0.04(+0.93%)
Jan 11, 2017	4.450	4.490	4.220	4.320	260,241	-0.13(-2.92%)
Jan 10, 2017	4.470	4.540	4.410	4.450	163,572	+0.00(+0.00%)
Jan 09, 2017	4.320	4.520	4.300	4.450	277,158	+0.06(+1.37%)
Jan 06, 2017	4.450	4.500	4.370	4.390	169,385	-0.06(-1.35%)
Jan 05, 2017	4.430	4.480	4.349	4.450	246,605	+0.02(+0.45%)
Jan 04, 2017	4.130	4.440	4.060	4.430	354,427	+0.32(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.