Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.290 3.320 3.170 3.180 10,448 -0.16(-4.79%)
Jan 30, 2024 3.290 3.340 3.280 3.340 6,476 +0.08(+2.45%)
Jan 29, 2024 3.260 3.300 3.260 3.260 5,004 +0.00(+0.00%)
Jan 26, 2024 3.248 3.300 3.245 3.260 5,345 -0.03(-0.91%)
Jan 25, 2024 3.210 3.290 3.210 3.290 5,477 +0.08(+2.49%)
Jan 24, 2024 3.170 3.280 3.170 3.210 10,923 -0.00(-0.16%)
Jan 23, 2024 3.260 3.260 3.190 3.215 7,483 +0.01(+0.47%)
Jan 22, 2024 3.050 3.250 3.050 3.200 40,936 +0.15(+4.75%)
Jan 19, 2024 3.070 3.120 3.020 3.055 7,290 +0.05(+1.50%)
Jan 18, 2024 3.147 3.270 3.000 3.010 17,977 -0.12(-3.83%)
Jan 17, 2024 3.200 3.239 3.130 3.130 23,219 -0.07(-2.19%)
Jan 16, 2024 3.230 3.240 3.200 3.200 12,338 -0.02(-0.62%)
Jan 12, 2024 3.290 3.360 3.168 3.220 13,738 -0.08(-2.42%)
Jan 11, 2024 3.330 3.400 3.300 3.300 10,745 -0.03(-0.90%)
Jan 10, 2024 3.270 3.450 3.260 3.330 11,541 +0.06(+1.80%)
Jan 09, 2024 3.250 3.440 3.250 3.271 20,199 -0.03(-0.88%)
Jan 08, 2024 3.180 3.320 3.180 3.300 7,727 +0.13(+4.10%)
Jan 05, 2024 2.960 3.220 2.960 3.170 22,510 -0.02(-0.63%)
Jan 04, 2024 3.080 3.220 3.040 3.190 17,224 +0.15(+4.93%)
Jan 03, 2024 2.990 3.040 2.950 3.040 19,020 +0.07(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.