Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.255 2.296 2.163 2.163 57,143 -0.09(-4.08%)
Jan 30, 2018 2.301 2.301 2.301 2.255 76,235 -0.02(-0.81%)
Jan 29, 2018 2.301 2.301 2.255 2.273 105,582 -0.03(-1.20%)
Jan 26, 2018 2.347 2.347 2.255 2.301 55,476 +0.00(+0.00%)
Jan 25, 2018 2.347 2.393 2.255 2.301 67,021 +0.00(+0.00%)
Jan 24, 2018 2.393 2.439 2.301 2.301 101,970 -0.09(-3.85%)
Jan 23, 2018 2.439 2.439 2.393 2.393 98,871 +0.00(+0.00%)
Jan 22, 2018 2.393 2.439 2.393 2.393 47,422 +0.00(+0.00%)
Jan 19, 2018 2.485 2.485 2.393 2.393 37,290 -0.07(-2.80%)
Jan 18, 2018 2.531 2.531 2.393 2.462 38,932 +0.02(+0.94%)
Jan 17, 2018 2.485 2.485 2.439 2.439 101,339 -0.05(-1.85%)
Jan 16, 2018 2.531 2.531 2.439 2.485 54,651 +0.00(+0.00%)
Jan 12, 2018 2.485 2.485 2.485 0 +0.00(+0.00%)
Jan 11, 2018 2.439 2.531 2.393 2.485 283,880 +0.05(+1.89%)
Jan 10, 2018 2.439 2.439 2.416 2.439 32,320 +0.05(+1.92%)
Jan 09, 2018 2.393 2.439 2.393 2.393 38,682 +0.00(+0.00%)
Jan 08, 2018 2.439 2.439 2.393 2.393 46,906 -0.02(-0.95%)
Jan 05, 2018 2.439 2.439 2.393 2.416 91,773 +0.00(+0.00%)
Jan 04, 2018 2.439 2.439 2.393 2.416 65,231 +0.02(+0.96%)
Jan 03, 2018 2.439 2.439 2.393 2.393 186,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.