Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.254	4.384	4.254	4.384	40,975	+0.13(+3.06%)
Jan 30, 2017	4.297	4.341	4.254	4.254	39,977	-0.04(-1.01%)
Jan 27, 2017	4.297	4.341	4.254	4.297	25,170	-0.04(-1.00%)
Jan 26, 2017	4.297	4.384	4.265	4.341	15,866	+0.00(+0.00%)
Jan 25, 2017	4.428	4.483	4.254	4.341	21,118	-0.09(-1.96%)
Jan 24, 2017	4.297	4.428	4.254	4.428	29,118	+0.13(+3.03%)
Jan 23, 2017	4.428	4.442	4.297	4.297	28,309	-0.09(-1.98%)
Jan 20, 2017	4.297	4.428	4.254	4.384	21,594	+0.04(+1.00%)
Jan 19, 2017	4.341	4.341	4.254	4.341	9,872	+0.04(+1.01%)
Jan 18, 2017	4.384	4.462	4.254	4.297	59,970	-0.13(-2.94%)
Jan 17, 2017	4.428	4.514	4.402	4.428	37,699	-0.04(-0.97%)
Jan 13, 2017		4.471	4.471	4.471	0	-0.13(-2.83%)
Jan 12, 2017	4.688	4.711	4.601	4.601	37,760	-0.09(-1.85%)
Jan 11, 2017	4.818	4.818	4.644	4.688	46,109	-0.09(-1.82%)
Jan 10, 2017	4.601	4.779	4.601	4.775	137,676	+0.17(+3.77%)
Jan 09, 2017	4.601	4.688	4.601	4.601	30,303	+0.00(+0.00%)
Jan 06, 2017	4.731	4.731	4.558	4.601	70,191	-0.09(-1.85%)
Jan 05, 2017	4.514	4.775	4.514	4.688	114,907	+0.17(+3.85%)
Jan 04, 2017	4.471	4.545	4.428	4.514	96,651	+0.09(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.