Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.6607	0.6904	0.6310	0.6458	15,357	-0.01(-2.25%)
Jan 29, 2009	0.7201	0.7201	0.6607	0.6607	10,922	-0.06(-8.25%)
Jan 28, 2009	0.7089	0.7497	0.7052	0.7201	32,869	+0.00(+0.00%)
Jan 27, 2009	0.7126	0.7201	0.7089	0.7201	4,782	+0.01(+1.04%)
Jan 26, 2009	0.6719	0.7126	0.6718	0.7126	2,155	+0.04(+6.08%)
Jan 23, 2009	0.6904	0.7132	0.6607	0.6718	16,971	-0.01(-1.63%)
Jan 22, 2009	0.6755	0.6978	0.6607	0.6829	11,853	-0.02(-3.16%)
Jan 21, 2009	0.6756	0.7423	0.6756	0.7052	41,836	+0.01(+2.15%)
Jan 20, 2009	0.7794	0.7794	0.6904	0.6904	25,933	-0.06(-7.92%)
Jan 16, 2009	0.7497	0.7869	0.7126	0.7497	42,749	+0.04(+5.21%)
Jan 15, 2009	0.7572	0.7572	0.6607	0.7126	45,909	+0.01(+1.05%)
Jan 14, 2009	0.5642	0.7275	0.5345	0.7052	152,546	+0.17(+31.94%)
Jan 13, 2009	0.5493	0.5493	0.5122	0.5345	17,573	-0.01(-1.37%)
Jan 12, 2009	0.5345	0.5493	0.5055	0.5419	83,386	+0.04(+7.34%)
Jan 09, 2009	0.5048	0.5196	0.4825	0.5049	33,408	-0.01(-1.43%)
Jan 08, 2009	0.4825	0.5122	0.4825	0.5122	1,751	+0.02(+4.55%)
Jan 07, 2009	0.4677	0.5196	0.4083	0.4899	47,957	-0.02(-4.35%)
Jan 06, 2009	0.5122	0.5345	0.4677	0.5122	8,222	+0.03(+6.15%)
Jan 05, 2009	0.4602	0.5271	0.4602	0.4825	61,159	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.