Indicators

Mantech Intl Cp A (NQ: MANT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	89.26	90.13	86.52	87.15	300,505	-2.26(-2.53%)
Jan 28, 2021	94.05	94.05	89.03	89.42	148,259	-3.59(-3.86%)
Jan 27, 2021	90.31	94.23	89.46	93.00	266,276	+1.04(+1.13%)
Jan 26, 2021	94.93	95.40	91.61	91.96	201,922	-1.75(-1.87%)
Jan 25, 2021	98.18	98.46	93.26	93.71	239,479	-4.63(-4.70%)
Jan 22, 2021	95.23	98.48	95.23	98.34	91,798	+2.89(+3.02%)
Jan 21, 2021	96.95	96.95	94.96	95.45	100,210	-0.86(-0.90%)
Jan 20, 2021	96.93	98.35	95.31	96.31	116,099	-0.17(-0.17%)
Jan 19, 2021	95.83	96.68	94.94	96.48	201,111	+1.87(+1.97%)
Jan 15, 2021	93.96	94.85	92.92	94.61	129,258	-0.17(-0.18%)
Jan 14, 2021	93.22	95.25	92.77	94.79	98,808	+2.26(+2.45%)
Jan 13, 2021	93.62	94.24	92.46	92.53	128,865	-1.00(-1.07%)
Jan 12, 2021	91.83	93.72	90.61	93.53	144,464	+2.13(+2.33%)
Jan 11, 2021	90.41	91.84	89.25	91.40	88,635	+0.08(+0.09%)
Jan 08, 2021	90.96	92.25	90.05	91.32	119,893	+1.06(+1.17%)
Jan 07, 2021	89.64	90.75	84.92	90.26	148,020	+0.81(+0.90%)
Jan 06, 2021	85.64	91.58	85.42	89.45	348,018	+4.41(+5.19%)
Jan 05, 2021	85.90	86.69	82.59	85.04	321,604	-0.86(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.