Indicators

Mantech Intl Cp A (NQ: MANT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	42.51	42.56	40.91	41.08	402,395	-1.19(-2.81%)
Jan 29, 2009	42.43	42.70	41.91	42.27	268,074	-0.50(-1.16%)
Jan 28, 2009	43.43	43.54	42.17	42.76	419,628	+0.08(+0.20%)
Jan 27, 2009	44.43	44.56	42.04	42.68	1,721,612	-2.71(-5.97%)
Jan 26, 2009	44.04	46.43	43.81	45.39	773,229	+1.73(+3.97%)
Jan 23, 2009	42.20	44.36	42.00	43.66	491,734	+0.80(+1.86%)
Jan 22, 2009	42.35	43.71	41.84	42.86	399,889	+0.02(+0.04%)
Jan 21, 2009	41.98	43.10	41.17	42.85	412,844	+1.52(+3.69%)
Jan 20, 2009	44.39	44.39	41.25	41.32	753,931	-2.28(-5.23%)
Jan 16, 2009	44.32	44.81	43.40	43.61	620,103	-0.08(-0.18%)
Jan 15, 2009	42.56	44.41	42.24	43.68	621,087	+1.06(+2.48%)
Jan 14, 2009	42.33	43.11	41.75	42.63	818,005	-0.25(-0.59%)
Jan 13, 2009	41.65	43.03	41.26	42.88	398,421	+1.29(+3.11%)
Jan 12, 2009	41.51	41.91	41.12	41.58	241,998	-0.14(-0.33%)
Jan 09, 2009	42.06	42.50	40.79	41.72	350,638	-0.46(-1.09%)
Jan 08, 2009	42.05	42.60	41.78	42.18	257,217	+0.13(+0.31%)
Jan 07, 2009	42.89	43.16	41.47	42.05	392,349	-0.61(-1.44%)
Jan 06, 2009	41.67	43.26	41.67	42.66	615,159	+1.13(+2.71%)
Jan 05, 2009	41.86	42.20	41.19	41.54	668,706	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.