Indicators

Mantech Intl Cp A (NQ: MANT )

95.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.00	26.27	25.74	26.13	322,537	+0.10(+0.38%)
Jan 30, 2007	26.01	26.16	25.71	26.03	191,311	+0.12(+0.47%)
Jan 29, 2007	25.89	26.11	25.87	25.91	179,276	+0.03(+0.12%)
Jan 26, 2007	25.88	26.17	25.80	25.88	194,454	-0.01(-0.03%)
Jan 25, 2007	26.50	26.56	25.81	25.89	155,386	-0.54(-2.06%)
Jan 24, 2007	26.49	26.51	26.08	26.43	131,864	+0.13(+0.50%)
Jan 23, 2007	25.10	26.47	25.09	26.30	447,397	+1.10(+4.38%)
Jan 22, 2007	25.40	25.53	25.13	25.20	320,959	-0.21(-0.84%)
Jan 19, 2007	26.09	26.33	25.41	25.41	470,398	-0.63(-2.41%)
Jan 18, 2007	27.85	27.85	25.81	26.04	820,756	-2.34(-8.23%)
Jan 17, 2007	28.50	28.82	28.37	28.38	104,591	-0.21(-0.72%)
Jan 16, 2007	28.69	29.10	28.47	28.59	107,723	-0.05(-0.16%)
Jan 12, 2007	28.50	28.86	28.43	28.63	174,091	+0.02(+0.05%)
Jan 11, 2007	28.59	28.78	28.27	28.62	170,597	+0.02(+0.05%)
Jan 10, 2007	28.88	28.95	28.16	28.60	426,715	-0.39(-1.35%)
Jan 09, 2007	28.75	29.10	28.49	28.99	406,888	+0.22(+0.77%)
Jan 08, 2007	28.68	28.87	28.16	28.77	160,881	+0.05(+0.16%)
Jan 05, 2007	28.62	29.01	28.26	28.72	137,783	-0.11(-0.37%)
Jan 04, 2007	28.96	29.03	28.32	28.83	225,394	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.