Indicators

Mantech Intl Cp A (NQ: MANT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.07	17.23	16.26	16.35	116,194	-0.78(-4.56%)
Jan 29, 2004	17.18	17.26	16.75	17.13	248,970	+0.14(+0.81%)
Jan 28, 2004	17.07	17.48	16.88	17.00	252,103	+0.15(+0.86%)
Jan 27, 2004	17.58	17.69	16.85	16.85	152,750	-0.65(-3.72%)
Jan 26, 2004	17.68	17.77	17.30	17.50	152,489	-0.03(-0.17%)
Jan 23, 2004	17.38	17.89	17.28	17.53	324,954	+0.19(+1.10%)
Jan 22, 2004	17.43	17.82	17.26	17.34	162,281	+0.00(+0.00%)
Jan 21, 2004	17.89	17.90	17.04	17.34	182,909	-0.58(-3.25%)
Jan 20, 2004	17.81	17.96	17.66	17.92	149,356	+0.13(+0.73%)
Jan 16, 2004	17.11	17.91	17.11	17.79	161,497	+0.74(+4.31%)
Jan 15, 2004	17.09	17.14	16.54	17.06	601,911	-0.79(-4.42%)
Jan 14, 2004	18.28	18.29	17.62	17.85	282,984	-0.41(-2.22%)
Jan 13, 2004	18.40	18.53	17.74	18.25	236,644	-0.21(-1.12%)
Jan 12, 2004	19.15	19.15	18.16	18.46	495,483	-0.17(-0.90%)
Jan 09, 2004	19.11	19.23	18.63	18.63	156,662	-0.48(-2.53%)
Jan 08, 2004	19.29	19.33	19.11	19.11	149,178	-0.19(-0.99%)
Jan 07, 2004	19.42	19.42	19.07	19.30	171,089	-0.08(-0.39%)
Jan 06, 2004	19.22	19.60	19.07	19.38	267,509	+0.07(+0.36%)
Jan 05, 2004	19.15	19.50	19.03	19.31	128,989	+0.28(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.