Indicators

Kornit Digital Ord (NQ: KRNT )

14.41 -0.08 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.85	25.49	22.76	25.21	734,814	+2.49(+10.96%)
Jan 30, 2023	23.17	24.41	22.71	22.72	461,822	-1.92(-7.79%)
Jan 27, 2023	23.31	25.19	23.30	24.64	436,782	+1.18(+5.03%)
Jan 26, 2023	23.60	23.77	22.84	23.46	380,823	+0.19(+0.82%)
Jan 25, 2023	23.37	23.56	22.45	23.27	490,871	-0.53(-2.23%)
Jan 24, 2023	24.31	24.60	23.80	23.80	253,484	-0.68(-2.78%)
Jan 23, 2023	24.56	24.77	24.11	24.48	451,819	+0.18(+0.74%)
Jan 20, 2023	23.35	24.72	23.34	24.30	616,539	+0.93(+3.98%)
Jan 19, 2023	24.32	24.32	23.19	23.37	295,707	-1.38(-5.58%)
Jan 18, 2023	26.55	26.75	24.74	24.75	267,744	-2.07(-7.72%)
Jan 17, 2023	26.69	27.02	26.12	26.82	270,818	+0.08(+0.30%)
Jan 13, 2023	26.88	27.79	26.67	26.74	518,855	-0.45(-1.66%)
Jan 12, 2023	26.59	27.21	25.55	27.19	327,203	+0.82(+3.11%)
Jan 11, 2023	25.50	26.40	25.05	26.37	565,952	+1.13(+4.48%)
Jan 10, 2023	24.40	25.50	24.39	25.24	223,407	+0.67(+2.73%)
Jan 09, 2023	24.37	25.84	24.37	24.57	317,764	+0.34(+1.40%)
Jan 06, 2023	24.33	24.60	23.47	24.23	157,914	+0.23(+0.96%)
Jan 05, 2023	23.93	24.53	23.23	24.00	375,806	-0.21(-0.87%)
Jan 04, 2023	23.84	24.63	23.42	24.21	368,073	+0.81(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.