Indicators

Kornit Digital Ord (NQ: KRNT )

15.57 +0.03 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	96.76			105.06	468,018	+9.53(+9.98%)
Jan 28, 2022	93.81	95.73	90.25	95.53	387,642	+2.46(+2.64%)
Jan 27, 2022	99.32	101.40	91.47	93.07	477,278	-3.53(-3.65%)
Jan 26, 2022	102.03	104.88	94.80	96.60	949,583	+0.15(+0.16%)
Jan 25, 2022	94.95	101.25	94.76	96.45	718,050	-1.30(-1.33%)
Jan 24, 2022	91.29	97.80	85.52	97.75	825,166	+3.29(+3.48%)
Jan 21, 2022	98.41	98.60	92.99	94.46	594,700	-4.14(-4.20%)
Jan 20, 2022	105.13	108.15	98.33	98.60	915,933	-5.00(-4.83%)
Jan 19, 2022	105.70	106.28	101.52	103.60	691,572	-1.12(-1.07%)
Jan 18, 2022	108.20	110.41	104.54	104.72	456,415	-5.69(-5.15%)
Jan 14, 2022				110.41	0	-1.40(-1.25%)
Jan 13, 2022	122.21	123.55	111.50	111.81	507,226	-9.65(-7.95%)
Jan 12, 2022	123.31	125.81	120.93	121.46	538,842	-1.33(-1.08%)
Jan 11, 2022	124.10	125.15	120.40	122.79	520,766	-1.65(-1.33%)
Jan 10, 2022	128.23	128.23	119.55	124.44	751,371	-4.19(-3.26%)
Jan 07, 2022	135.02	136.45	128.26	128.63	182,511	-5.66(-4.21%)
Jan 06, 2022	131.97	137.46	130.08	134.29	365,093	+0.78(+0.58%)
Jan 05, 2022	141.99	143.16	133.23	133.51	292,056	-8.70(-6.12%)
Jan 04, 2022	149.85	150.51	137.00	142.21	339,993	-6.79(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.