Indicators

Kornit Digital Ord (NQ: KRNT )

14.49 -0.18 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.30	11.55	10.76	11.46	40,807	+0.66(+6.11%)
Jan 28, 2016	10.89	11.00	10.40	10.80	20,527	-0.39(-3.49%)
Jan 27, 2016	10.85	11.96	10.67	11.19	90,082	+0.27(+2.47%)
Jan 26, 2016	11.82	11.90	10.92	10.92	16,380	-0.45(-3.96%)
Jan 25, 2016	11.02	11.70	11.02	11.37	32,232	+0.10(+0.89%)
Jan 22, 2016	10.63	11.61	10.48	11.27	24,554	+0.82(+7.85%)
Jan 21, 2016	10.77	10.79	10.27	10.45	57,479	-0.06(-0.57%)
Jan 20, 2016	10.42	11.69	9.930	10.51	52,334	+0.02(+0.19%)
Jan 19, 2016	11.29	11.43	10.43	10.49	53,137	-1.11(-9.57%)
Jan 15, 2016	11.75	11.60	11.60	11.60	79,900	-0.16(-1.36%)
Jan 14, 2016	11.37	11.91	11.11	11.76	60,280	+0.55(+4.91%)
Jan 13, 2016	11.36	11.38	10.87	11.21	47,086	-0.29(-2.52%)
Jan 12, 2016	11.70	11.70	11.33	11.50	192,073	+1.04(+9.94%)
Jan 11, 2016	9.980	10.54	9.980	10.46	94,860	+0.53(+5.34%)
Jan 08, 2016	10.08	10.48	9.900	9.930	9,942	+0.03(+0.30%)
Jan 07, 2016	10.00	10.00	9.800	9.900	42,507	-0.26(-2.56%)
Jan 06, 2016	10.29	10.48	10.07	10.16	16,287	-0.18(-1.74%)
Jan 05, 2016	10.37	10.90	10.25	10.34	15,852	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.