Indicators

Cass Information Sys (NQ: CASS )

42.34 +0.24 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.71	22.01	21.21	21.24	199,644	-0.41(-1.91%)
Jan 30, 2012	20.91	21.80	20.89	21.66	104,824	+0.55(+2.60%)
Jan 27, 2012	20.54	21.18	20.52	21.11	17,542	+0.58(+2.80%)
Jan 26, 2012	20.14	20.60	19.92	20.53	35,288	+0.45(+2.25%)
Jan 25, 2012	19.72	20.09	19.68	20.08	38,834	+0.23(+1.14%)
Jan 24, 2012	19.32	19.86	19.32	19.86	28,267	+0.05(+0.24%)
Jan 23, 2012	19.82	19.85	19.66	19.81	11,064	+0.09(+0.44%)
Jan 20, 2012	19.42	19.82	19.38	19.72	19,485	+0.38(+1.95%)
Jan 19, 2012	19.71	19.71	18.97	19.35	25,168	-0.26(-1.32%)
Jan 18, 2012	19.06	19.60	18.91	19.60	29,174	+0.46(+2.39%)
Jan 17, 2012	19.58	19.58	18.91	19.15	34,224	-0.26(-1.36%)
Jan 13, 2012	19.38	19.65	19.38	19.41	12,554	-0.25(-1.26%)
Jan 12, 2012	19.63	19.66	19.31	19.66	6,331	+0.03(+0.16%)
Jan 11, 2012	19.42	19.64	19.19	19.63	17,291	+0.11(+0.55%)
Jan 10, 2012	19.44	19.65	19.32	19.52	24,900	+0.34(+1.80%)
Jan 09, 2012	19.50	19.71	19.07	19.17	15,889	-0.23(-1.19%)
Jan 06, 2012	19.65	19.84	18.29	19.40	42,850	-0.22(-1.12%)
Jan 05, 2012	19.76	19.83	19.45	19.63	12,280	-0.18(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.