Indicators

Cass Information Sys (NQ: CASS )

42.34 +0.24 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.228	3.228	3.228	3.228	4,720	+0.02(+0.67%)
Jan 30, 2003	3.177	3.241	3.207	3.207	18,883	+0.03(+0.92%)
Jan 29, 2003	3.177	3.177	3.177	3.177	1,049	+0.03(+1.01%)
Jan 23, 2003	3.146	3.146	3.146	3.146	0	+0.00(+0.00%)
Jan 22, 2003	3.146	3.146	3.146	3.146	0	+0.00(+0.00%)
Jan 21, 2003	3.146	3.146	3.146	3.146	0	+0.00(+0.00%)
Jan 17, 2003	3.146	3.146	3.146	3.146	0	+0.00(+0.00%)
Jan 16, 2003	3.146	3.146	3.146	3.146	2,622	-0.03(-1.00%)
Jan 15, 2003	3.177	3.177	3.177	3.177	0	+0.00(+0.00%)
Jan 14, 2003	3.177	3.177	3.177	3.177	0	+0.00(+0.00%)
Jan 13, 2003	3.177	3.177	3.177	3.177	9,441	+0.04(+1.21%)
Jan 10, 2003	3.139	3.139	3.139	3.139	0	+0.00(+0.00%)
Jan 09, 2003	3.139	3.139	3.139	3.139	0	+0.00(+0.00%)
Jan 08, 2003	3.177	3.177	3.139	3.139	6,294	+0.04(+1.23%)
Jan 07, 2003	3.199	3.216	3.101	3.101	5,245	-0.03(-0.81%)
Jan 06, 2003	3.116	3.202	3.114	3.127	18,883	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.