Indicators

(NQ: BBRG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.430	8.650	8.430	8.610	59,015	+0.20(+2.38%)
Jan 28, 2016	8.610	8.710	8.380	8.410	61,989	-0.13(-1.52%)
Jan 27, 2016	8.590	8.660	8.420	8.540	103,796	-0.13(-1.50%)
Jan 26, 2016	8.070	8.700	8.010	8.670	126,781	+0.55(+6.77%)
Jan 25, 2016	8.240	8.920	8.060	8.120	66,707	-0.19(-2.29%)
Jan 22, 2016	8.250	8.390	8.140	8.310	59,960	+0.17(+2.09%)
Jan 21, 2016	8.020	8.380	7.880	8.140	132,421	+0.13(+1.62%)
Jan 20, 2016	7.340	8.060	7.240	8.010	134,765	+0.58(+7.81%)
Jan 19, 2016	7.890	7.890	7.260	7.430	213,227	-0.39(-4.99%)
Jan 15, 2016	7.910	7.820	7.820	7.820	79,000	-0.28(-3.46%)
Jan 14, 2016	7.970	8.220	7.920	8.100	64,491	+0.15(+1.89%)
Jan 13, 2016	8.120	8.350	7.900	7.950	129,098	-0.16(-1.97%)
Jan 12, 2016	8.070	8.217	7.960	8.110	109,892	+0.08(+1.00%)
Jan 11, 2016	7.800	8.210	7.800	8.030	115,163	+0.26(+3.35%)
Jan 08, 2016	8.140	8.250	7.770	7.770	161,051	-0.39(-4.78%)
Jan 07, 2016	8.560	8.570	8.120	8.160	70,107	-0.57(-6.53%)
Jan 06, 2016	8.800	8.970	8.560	8.730	86,587	-0.15(-1.69%)
Jan 05, 2016	8.800	9.565	8.510	8.880	110,343	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.