Indicators

(NQ: BBRG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.48	13.90	13.14	13.15	125,046	-0.46(-3.38%)
Jan 29, 2015	13.34	13.62	13.32	13.61	47,366	+0.26(+1.95%)
Jan 28, 2015	13.68	13.70	13.24	13.35	67,312	-0.22(-1.62%)
Jan 27, 2015	13.46	13.69	13.45	13.57	70,905	-0.02(-0.15%)
Jan 26, 2015	13.57	13.75	13.55	13.59	67,620	-0.03(-0.22%)
Jan 23, 2015	13.62	13.82	13.55	13.62	107,320	-0.03(-0.22%)
Jan 22, 2015	13.47	13.78	13.25	13.65	86,461	+0.23(+1.71%)
Jan 21, 2015	13.46	13.63	13.29	13.42	75,808	-0.06(-0.45%)
Jan 20, 2015	13.74	13.74	13.34	13.48	53,590	-0.24(-1.75%)
Jan 16, 2015	13.52	13.85	13.52	13.72	131,787	+0.15(+1.11%)
Jan 15, 2015	13.69	13.98	13.38	13.57	141,101	-0.07(-0.51%)
Jan 14, 2015	13.35	13.84	13.35	13.64	163,520	+0.20(+1.49%)
Jan 13, 2015	13.28	13.65	13.24	13.44	353,946	+0.25(+1.90%)
Jan 12, 2015	12.81	13.23	12.70	13.19	409,427	+0.42(+3.29%)
Jan 09, 2015	13.35	13.35	12.77	12.77	67,645	-0.51(-3.84%)
Jan 08, 2015	13.22	13.30	13.10	13.28	43,772	+0.14(+1.07%)
Jan 07, 2015	13.09	13.29	13.09	13.14	54,770	+0.13(+1.00%)
Jan 06, 2015	13.35	13.44	12.86	13.01	85,445	-0.36(-2.69%)
Jan 05, 2015	13.42	13.74	13.12	13.37	102,022	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.