Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 14.70 15.13 14.50 14.94 117,199 +0.08(+0.54%)
Jan 30, 2014 15.03 15.07 14.83 14.86 72,763 -0.01(-0.07%)
Jan 29, 2014 15.05 15.22 14.85 14.87 192,238 -0.28(-1.85%)
Jan 28, 2014 15.16 15.28 15.10 15.15 64,120 -0.06(-0.39%)
Jan 27, 2014 15.57 15.57 15.18 15.21 121,905 -0.39(-2.50%)
Jan 24, 2014 15.59 15.81 15.51 15.60 110,391 -0.11(-0.70%)
Jan 23, 2014 15.55 15.72 15.39 15.71 235,054 +0.13(+0.83%)
Jan 22, 2014 15.60 15.78 15.47 15.58 165,459 -0.02(-0.13%)
Jan 21, 2014 15.78 15.86 15.33 15.60 119,717 -0.12(-0.76%)
Jan 17, 2014 15.84 15.72 15.72 15.72 41,200 -0.18(-1.13%)
Jan 16, 2014 15.99 16.01 15.84 15.90 93,163 -0.06(-0.38%)
Jan 15, 2014 15.87 16.15 15.76 15.96 116,273 +0.09(+0.57%)
Jan 14, 2014 15.51 15.89 15.50 15.87 46,586 +0.35(+2.26%)
Jan 13, 2014 15.52 15.68 15.35 15.52 116,556 -0.09(-0.58%)
Jan 10, 2014 15.79 15.79 15.36 15.61 47,332 -0.14(-0.89%)
Jan 09, 2014 15.91 16.00 15.57 15.75 56,707 -0.08(-0.51%)
Jan 08, 2014 16.11 16.11 15.74 15.83 63,073 -0.34(-2.10%)
Jan 07, 2014 16.00 16.48 15.97 16.17 83,728 +0.26(+1.63%)
Jan 06, 2014 16.45 16.45 15.87 15.91 63,824 -0.53(-3.22%)
Jan 03, 2014 16.14 16.45 16.03 16.44 47,791 +0.28(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.