Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 14.50 15.10 14.50 14.90 339,518 +0.42(+2.90%)
Jan 30, 2013 14.60 14.66 14.45 14.48 425,083 -0.11(-0.75%)
Jan 29, 2013 14.52 14.72 14.44 14.59 223,961 +0.09(+0.62%)
Jan 28, 2013 14.17 14.74 14.06 14.50 320,392 +0.40(+2.84%)
Jan 25, 2013 13.73 14.24 13.69 14.10 343,627 +0.45(+3.30%)
Jan 24, 2013 13.60 13.89 13.43 13.65 200,065 +0.11(+0.81%)
Jan 23, 2013 13.51 13.70 13.34 13.54 403,436 +0.04(+0.30%)
Jan 22, 2013 13.52 13.55 13.39 13.50 135,612 -0.07(-0.52%)
Jan 18, 2013 13.50 13.75 13.29 13.57 216,195 +0.10(+0.74%)
Jan 17, 2013 13.66 13.83 13.44 13.47 199,665 -0.18(-1.32%)
Jan 16, 2013 13.30 13.75 13.23 13.65 196,471 +0.38(+2.86%)
Jan 15, 2013 13.15 13.35 13.15 13.27 165,598 +0.09(+0.68%)
Jan 14, 2013 13.74 13.80 13.17 13.18 97,318 -0.53(-3.87%)
Jan 11, 2013 13.65 13.87 13.56 13.71 106,290 +0.09(+0.66%)
Jan 10, 2013 13.54 13.73 13.29 13.62 224,486 +0.09(+0.67%)
Jan 09, 2013 13.86 13.94 13.47 13.53 35,061 -0.25(-1.81%)
Jan 08, 2013 13.79 14.12 13.73 13.78 110,172 -0.06(-0.43%)
Jan 07, 2013 13.76 13.86 13.65 13.84 39,222 +0.05(+0.36%)
Jan 04, 2013 13.34 13.84 13.25 13.79 121,731 +0.53(+4.00%)
Jan 03, 2013 13.34 13.38 13.08 13.26 87,372 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.