Indicators

(NQ: BBRG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.38	19.46	19.06	19.25	141,791	+0.05(+0.26%)
Jan 30, 2012	18.64	19.46	18.63	19.20	164,671	+0.29(+1.53%)
Jan 27, 2012	18.41	18.97	18.19	18.91	58,301	+0.39(+2.11%)
Jan 26, 2012	18.95	18.95	18.47	18.52	79,446	-0.36(-1.91%)
Jan 25, 2012	19.09	19.12	18.66	18.88	85,639	-0.30(-1.56%)
Jan 24, 2012	18.47	19.23	18.12	19.18	112,361	+0.48(+2.57%)
Jan 23, 2012	18.54	18.76	18.12	18.70	86,691	+0.09(+0.48%)
Jan 20, 2012	18.21	18.64	18.16	18.61	195,919	+0.47(+2.59%)
Jan 19, 2012	18.37	18.40	18.09	18.14	78,776	-0.09(-0.49%)
Jan 18, 2012	18.14	18.44	18.01	18.23	158,424	+0.15(+0.83%)
Jan 17, 2012	18.57	18.69	18.03	18.08	158,607	-0.22(-1.20%)
Jan 13, 2012	17.65	18.35	17.65	18.30	167,454	+0.49(+2.75%)
Jan 12, 2012	17.53	18.17	17.50	17.81	205,601	+0.40(+2.30%)
Jan 11, 2012	17.20	17.63	17.20	17.41	158,374	+0.12(+0.69%)
Jan 10, 2012	17.08	17.62	16.80	17.29	133,564	+0.54(+3.22%)
Jan 09, 2012	16.75	17.24	16.59	16.75	159,958	+0.27(+1.64%)
Jan 06, 2012	16.13	16.70	16.13	16.48	209,957	+0.40(+2.49%)
Jan 05, 2012	16.62	16.62	16.01	16.08	146,950	-0.71(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.